STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84,535 Value ($000) $6,457 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 74,634 Value ($000) $7,312 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 87,541 Value ($000) $7,168 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 41,500 Value ($000) $3,125 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 2,331 Value ($000) $164 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 34 Value ($000) $3 Avg Close $42.73 Range $38.31 - $49.33
Q2 2023
Shares 2,019 Value ($000) $168 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 25,316 Value ($000) $2,621 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 43,116 Value ($000) $4,109 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 43,100 Value ($000) $3,575 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 60,000 Value ($000) $4,684 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 60,300 Value ($000) $4,476 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 53,300 Value ($000) $3,265 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 47,600 Value ($000) $3,137 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 45,600 Value ($000) $2,767 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 29,040 Value ($000) $1,899 Avg Close $27.13 Range $23.78 - $29.72