STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,392 Value ($000) $1,494 Avg Close $84.58 Range $65.00 - $97.17

Q4 2024

Shares 10,231 Value ($000) $1,002 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 26,104 Value ($000) $2,137 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 57,142 Value ($000) $4,303 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 59,929 Value ($000) $4,211 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 81,885 Value ($000) $6,046 Avg Close $42.73 Range $38.31 - $49.33

Q3 2023

Shares 17,903 Value ($000) $1,735 Avg Close $41.31 Range $35.92 - $45.33

Q2 2023

Shares 19,907 Value ($000) $1,654 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 69,050 Value ($000) $7,149 Avg Close $42.81 Range $36.84 - $47.27

Q4 2022

Shares 63,910 Value ($000) $6,091 Avg Close $41.62 Range $36.69 - $45.78

Q3 2022

Shares 55,919 Value ($000) $4,638 Avg Close $38.49 Range $32.98 - $43.61

Q2 2022

Shares 21,794 Value ($000) $1,701 Avg Close $32.50 Range $29.79 - $36.02

Q1 2022

Shares 37,824 Value ($000) $2,808 Avg Close $31.29 Range $27.00 - $34.44

Q2 2021

Shares 6,100 Value ($000) $370 Avg Close $29.07 Range $25.89 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,392	$1,494	$84.58	$65.00 - $97.17
Q4 2024	10,231	$1,002	$62.98	$53.21 - $71.18
Q3 2024	26,104	$2,137	$53.06	$47.69 - $56.61
Q2 2024	57,142	$4,303	$47.98	$42.69 - $53.33
Q1 2024	59,929	$4,211	$45.03	$41.12 - $49.34
Q4 2023	81,885	$6,046	$42.73	$38.31 - $49.33
Q3 2023	17,903	$1,735	$41.31	$35.92 - $45.33
Q2 2023	19,907	$1,654	$40.14	$33.08 - $46.43
Q1 2023	69,050	$7,149	$42.81	$36.84 - $47.27
Q4 2022	63,910	$6,091	$41.62	$36.69 - $45.78
Q3 2022	55,919	$4,638	$38.49	$32.98 - $43.61
Q2 2022	21,794	$1,701	$32.50	$29.79 - $36.02
Q1 2022	37,824	$2,808	$31.29	$27.00 - $34.44
Q2 2021	6,100	$370	$29.07	$25.89 - $31.32