STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,700 Value ($000) $1,398 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 14,700 Value ($000) $1,484 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 10,500 Value ($000) $957 Avg Close $84.58 Range $65.00 - $97.17
Q3 2024
Shares 10,500 Value ($000) $860 Avg Close $53.06 Range $47.69 - $56.61
Q3 2023
Shares 10,400 Value ($000) $1,008 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 10,400 Value ($000) $864 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 10,400 Value ($000) $1,077 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 10,400 Value ($000) $991 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 10,400 Value ($000) $863 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 10,400 Value ($000) $812 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 15,600 Value ($000) $1,158 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 15,600 Value ($000) $955 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 31,000 Value ($000) $2,043 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 31,000 Value ($000) $1,881 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 43,200 Value ($000) $2,824 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 41,000 Value ($000) $2,374 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 10,500 Value ($000) $537 Avg Close $24.61 Range $21.46 - $26.84