STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,299 Value ($000) $3,548 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 37,299 Value ($000) $3,764 Avg Close $95.50 Range $80.29 - $106.98

Q1 2025

Shares 37,299 Value ($000) $2,849 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 16,561 Value ($000) $1,622 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 5,625 Value ($000) $461 Avg Close $53.06 Range $47.69 - $56.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,299	$3,548	$94.30	$82.01 - $105.33
Q3 2025	37,299	$3,764	$95.50	$80.29 - $106.98
Q1 2025	37,299	$2,849	$75.46	$64.42 - $85.49
Q4 2024	16,561	$1,622	$62.98	$53.21 - $71.18
Q3 2024	5,625	$461	$53.06	$47.69 - $56.61