STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 2 Value ($000) $0 Avg Close $42.81 Range $36.84 - $47.27

Q1 2022

Shares 5 Value ($000) $0 Avg Close $31.29 Range $27.00 - $34.44

Q3 2020

Shares 1,124 Value ($000) $57 Avg Close $24.61 Range $21.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$40.14	$33.08 - $46.43
Q1 2023	2	$0	$42.81	$36.84 - $47.27
Q1 2022	5	$0	$31.29	$27.00 - $34.44
Q3 2020	1,124	$57	$24.61	$21.46 - $26.84