STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,106 Value ($000) $391 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 4,939 Value ($000) $498 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 4,273 Value ($000) $389 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 4,265 Value ($000) $326 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 2,793 Value ($000) $274 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 2,678 Value ($000) $219 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 2,667 Value ($000) $201 Avg Close $47.98 Range $42.69 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,106	$391	$94.30	$82.01 - $105.33
Q3 2025	4,939	$498	$95.50	$80.29 - $106.98
Q2 2025	4,273	$389	$84.58	$65.00 - $97.17
Q1 2025	4,265	$326	$75.46	$64.42 - $85.49
Q4 2024	2,793	$274	$62.98	$53.21 - $71.18
Q3 2024	2,678	$219	$53.06	$47.69 - $56.61
Q2 2024	2,667	$201	$47.98	$42.69 - $53.33