STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,635 Value ($000) $1,202 Avg Close $94.30 Range $82.01 - $105.33
Q4 2023
Shares 3,117 Value ($000) $230 Avg Close $42.73 Range $38.31 - $49.33
Q4 2022
Shares 3,195 Value ($000) $304 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 2,818 Value ($000) $234 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 6,584 Value ($000) $514 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 6,125 Value ($000) $455 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 4,238 Value ($000) $260 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 4,030 Value ($000) $266 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 7,728 Value ($000) $469 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 8,518 Value ($000) $557 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 16,520 Value ($000) $957 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 5,593 Value ($000) $286 Avg Close $24.61 Range $21.46 - $26.84