STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,949 Value ($000) $35,098 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 555,771 Value ($000) $56,088 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 456,150 Value ($000) $41,573 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 381,924 Value ($000) $29,171 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 87,757 Value ($000) $8,598 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,949	$35,098	$94.30	$82.01 - $105.33
Q3 2025	555,771	$56,088	$95.50	$80.29 - $106.98
Q2 2025	456,150	$41,573	$84.58	$65.00 - $97.17
Q1 2025	381,924	$29,171	$75.46	$64.42 - $85.49
Q4 2024	87,757	$8,598	$62.98	$53.21 - $71.18