STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,299 Value ($000) $225 Avg Close $62.98 Range $53.21 - $71.18

Q1 2024

Shares 5,571 Value ($000) $391 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 12,046 Value ($000) $889 Avg Close $42.73 Range $38.31 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,299	$225	$62.98	$53.21 - $71.18
Q1 2024	5,571	$391	$45.03	$41.12 - $49.34
Q4 2023	12,046	$889	$42.73	$38.31 - $49.33