STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,037 Value ($000) $14,839 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 162,700 Value ($000) $16,420 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 163,578 Value ($000) $14,908 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 156,566 Value ($000) $11,958 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 105,581 Value ($000) $10,344 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 99,642 Value ($000) $8,159 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 98,109 Value ($000) $7,388 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 81,713 Value ($000) $5,741 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 81,616 Value ($000) $6,026 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 53,551 Value ($000) $5,190 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 53,108 Value ($000) $4,412 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 51,835 Value ($000) $5 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 52,645 Value ($000) $5 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 54,881 Value ($000) $4,552 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 47,962 Value ($000) $3,744 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 47,825 Value ($000) $3,550 Avg Close $31.29 Range $27.00 - $34.44