STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 219 Value ($000) $17 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 219 Value ($000) $16 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 219 Value ($000) $13 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 219 Value ($000) $14 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 219 Value ($000) $13 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 219 Value ($000) $14 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 323 Value ($000) $19 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 323 Value ($000) $17 Avg Close $24.61 Range $21.46 - $26.84