STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,651 Value ($000) $3,296 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 31,724 Value ($000) $3,202 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 4,869 Value ($000) $444 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 19,000 Value ($000) $1,451 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 12,343 Value ($000) $1,209 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 16,140 Value ($000) $1,322 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 12,274 Value ($000) $924 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 10,184 Value ($000) $705 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 9,223 Value ($000) $681 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 6,244 Value ($000) $605 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 4,954 Value ($000) $412 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 5,768 Value ($000) $597 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 6,039 Value ($000) $576 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 8,204 Value ($000) $680 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 10,536 Value ($000) $823 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 17,879 Value ($000) $1,327 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 19,096 Value ($000) $1,170 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 20,152 Value ($000) $1,328 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 17,052 Value ($000) $1,059 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 17,400 Value ($000) $1,007 Avg Close $27.13 Range $23.78 - $29.72
Q4 2020
Shares 22,969 Value ($000) $1,330 Avg Close $25.41 Range $21.89 - $28.90
Q3 2020
Shares 41,169 Value ($000) $2,106 Avg Close $24.61 Range $21.46 - $26.84