STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,895 Value ($000) $751 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 10,218 Value ($000) $1,031 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 8,375 Value ($000) $763 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 7,420 Value ($000) $567 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 3,040 Value ($000) $298 Avg Close $62.98 Range $53.21 - $71.18
Q1 2024
Shares 6,552 Value ($000) $460 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 6,923 Value ($000) $511 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 4,404 Value ($000) $427 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 5,471 Value ($000) $455 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 8,258 Value ($000) $855 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 8,598 Value ($000) $1 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 6,088 Value ($000) $505 Avg Close $38.49 Range $32.98 - $43.61
Q3 2021
Shares 3,242 Value ($000) $214 Avg Close $28.94 Range $26.99 - $31.11
Q4 2020
Shares 3,681 Value ($000) $213 Avg Close $25.41 Range $21.89 - $28.90