STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,514 Value ($000) $5,060 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 53,352 Value ($000) $4,075 Avg Close $75.46 Range $64.42 - $85.49

Q4 2022

Shares 29,027 Value ($000) $2,766 Avg Close $41.62 Range $36.69 - $45.78

Q3 2022

Shares 30,901 Value ($000) $2,563 Avg Close $38.49 Range $32.98 - $43.61

Q2 2022

Shares 36,417 Value ($000) $2,843 Avg Close $32.50 Range $29.79 - $36.02

Q1 2022

Shares 38,191 Value ($000) $2,835 Avg Close $31.29 Range $27.00 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,514	$5,060	$84.58	$65.00 - $97.17
Q1 2025	53,352	$4,075	$75.46	$64.42 - $85.49
Q4 2022	29,027	$2,766	$41.62	$36.69 - $45.78
Q3 2022	30,901	$2,563	$38.49	$32.98 - $43.61
Q2 2022	36,417	$2,843	$32.50	$29.79 - $36.02
Q1 2022	38,191	$2,835	$31.29	$27.00 - $34.44