STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,150 Value ($000) $585 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 6,468 Value ($000) $653 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 24,806 Value ($000) $2,261 Avg Close $84.58 Range $65.00 - $97.17
Q4 2024
Shares 3,878 Value ($000) $380 Avg Close $62.98 Range $53.21 - $71.18
Q2 2024
Shares 8,448 Value ($000) $636 Avg Close $47.98 Range $42.69 - $53.33
Q1 2024
Shares 1,633 Value ($000) $115 Avg Close $45.03 Range $41.12 - $49.34
Q4 2023
Shares 3,078 Value ($000) $227 Avg Close $42.73 Range $38.31 - $49.33
Q3 2023
Shares 240 Value ($000) $23 Avg Close $41.31 Range $35.92 - $45.33
Q4 2022
Shares 5,374 Value ($000) $512 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 2,961 Value ($000) $245 Avg Close $38.49 Range $32.98 - $43.61