STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,499 Value ($000) $1,950 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 19,550 Value ($000) $1,973 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 18,263 Value ($000) $1,664 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 11,859 Value ($000) $906 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 9,016 Value ($000) $883 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 8,112 Value ($000) $664 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 6,750 Value ($000) $508 Avg Close $47.98 Range $42.69 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,499	$1,950	$94.30	$82.01 - $105.33
Q3 2025	19,550	$1,973	$95.50	$80.29 - $106.98
Q2 2025	18,263	$1,664	$84.58	$65.00 - $97.17
Q1 2025	11,859	$906	$75.46	$64.42 - $85.49
Q4 2024	9,016	$883	$62.98	$53.21 - $71.18
Q3 2024	8,112	$664	$53.06	$47.69 - $56.61
Q2 2024	6,750	$508	$47.98	$42.69 - $53.33