STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,426 Value ($000) $2,324 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 28,231 Value ($000) $2,849 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 22,335 Value ($000) $2,036 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 16,497 Value ($000) $1,260 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 5,927 Value ($000) $581 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 3,839 Value ($000) $314 Avg Close $53.06 Range $47.69 - $56.61
Q2 2024
Shares 3,172 Value ($000) $239 Avg Close $47.98 Range $42.69 - $53.33
Q1 2023
Shares 20 Value ($000) $2 Avg Close $42.81 Range $36.84 - $47.27
Q3 2020
Shares 6,359 Value ($000) $325 Avg Close $24.61 Range $21.46 - $26.84