STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,948 Value ($000) $633 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 7,326 Value ($000) $560 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 6,609 Value ($000) $647 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 7,051 Value ($000) $577 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 6,891 Value ($000) $519 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 7,408 Value ($000) $521 Avg Close $45.03 Range $41.12 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,948	$633	$84.58	$65.00 - $97.17
Q1 2025	7,326	$560	$75.46	$64.42 - $85.49
Q4 2024	6,609	$647	$62.98	$53.21 - $71.18
Q3 2024	7,051	$577	$53.06	$47.69 - $56.61
Q2 2024	6,891	$519	$47.98	$42.69 - $53.33
Q1 2024	7,408	$521	$45.03	$41.12 - $49.34