STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59 Value ($000) $6 Avg Close $42.81 Range $36.84 - $47.27
Q4 2022
Shares 58 Value ($000) $6 Avg Close $41.62 Range $36.69 - $45.78
Q3 2022
Shares 58 Value ($000) $5 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 58 Value ($000) $5 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 58 Value ($000) $4 Avg Close $31.29 Range $27.00 - $34.44
Q3 2021
Shares 53 Value ($000) $3 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 39 Value ($000) $2 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 30 Value ($000) $2 Avg Close $27.13 Range $23.78 - $29.72