STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,072 Value ($000) $2,328 Avg Close $95.50 Range $80.29 - $106.98

Q3 2023

Shares 21,530 Value ($000) $2,087 Avg Close $41.31 Range $35.92 - $45.33

Q2 2023

Shares 48,928 Value ($000) $4,065 Avg Close $40.14 Range $33.08 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,072	$2,328	$95.50	$80.29 - $106.98
Q3 2023	21,530	$2,087	$41.31	$35.92 - $45.33
Q2 2023	48,928	$4,065	$40.14	$33.08 - $46.43