STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,198 Value ($000) $25,609 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 281,327 Value ($000) $28,392 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 316,655 Value ($000) $28,860 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 272,011 Value ($000) $20,776 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 168,999 Value ($000) $16,557 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,198	$25,609	$94.30	$82.01 - $105.33
Q3 2025	281,327	$28,392	$95.50	$80.29 - $106.98
Q2 2025	316,655	$28,860	$84.58	$65.00 - $97.17
Q1 2025	272,011	$20,776	$75.46	$64.42 - $85.49
Q4 2024	168,999	$16,557	$62.98	$53.21 - $71.18