STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,760 Value ($000) $4,353 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 55,017 Value ($000) $4,202 Avg Close $75.46 Range $64.42 - $85.49

Q1 2024

Shares 37,421 Value ($000) $2,629 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 31,452 Value ($000) $2,322 Avg Close $42.73 Range $38.31 - $49.33

Q1 2023

Shares 6,398 Value ($000) $662 Avg Close $42.81 Range $36.84 - $47.27

Q2 2022

Shares 3,027 Value ($000) $236 Avg Close $32.50 Range $29.79 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,760	$4,353	$84.58	$65.00 - $97.17
Q1 2025	55,017	$4,202	$75.46	$64.42 - $85.49
Q1 2024	37,421	$2,629	$45.03	$41.12 - $49.34
Q4 2023	31,452	$2,322	$42.73	$38.31 - $49.33
Q1 2023	6,398	$662	$42.81	$36.84 - $47.27
Q2 2022	3,027	$236	$32.50	$29.79 - $36.02