STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,486 Value ($000) $37,813 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 417,486 Value ($000) $42,133 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 443,986 Value ($000) $40,465 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 512,486 Value ($000) $39,144 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 389,491 Value ($000) $38,158 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 470,491 Value ($000) $38,524 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 442,491 Value ($000) $33,324 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 744,600 Value ($000) $52,316 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 953,727 Value ($000) $70,414 Avg Close $42.73 Range $38.31 - $49.33

Q3 2023

Shares 715,457 Value ($000) $69,342 Avg Close $41.31 Range $35.92 - $45.33

Q2 2023

Shares 762,416 Value ($000) $63,342 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 762,416 Value ($000) $78,933 Avg Close $42.81 Range $36.84 - $47.27

Q4 2022

Shares 793,272 Value ($000) $75,599 Avg Close $41.62 Range $36.69 - $45.78

Q3 2022

Shares 966,556 Value ($000) $80,166 Avg Close $38.49 Range $32.98 - $43.61

Q2 2022

Shares 1,094,607 Value ($000) $85,456 Avg Close $32.50 Range $29.79 - $36.02

Q1 2022

Shares 1,094,607 Value ($000) $81,253 Avg Close $31.29 Range $27.00 - $34.44

Q4 2021

Shares 1,094,607 Value ($000) $67,045 Avg Close $29.49 Range $23.25 - $32.15

Q3 2021

Shares 1,094,607 Value ($000) $72,135 Avg Close $28.94 Range $26.99 - $31.11

Q2 2021

Shares 1,094,607 Value ($000) $66,410 Avg Close $29.07 Range $25.89 - $31.32

Q1 2021

Shares 1,094,607 Value ($000) $71,565 Avg Close $27.13 Range $23.78 - $29.72

Q4 2020

Shares 1,094,607 Value ($000) $63,378 Avg Close $25.41 Range $21.89 - $28.90

Q3 2020

Shares 1,069,165 Value ($000) $54,698 Avg Close $24.61 Range $21.46 - $26.84

Q2 2020

Shares 934,238 Value ($000) $51,383 Avg Close $19.52 Range $14.22 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,486	$37,813	$94.30	$82.01 - $105.33
Q3 2025	417,486	$42,133	$95.50	$80.29 - $106.98
Q2 2025	443,986	$40,465	$84.58	$65.00 - $97.17
Q1 2025	512,486	$39,144	$75.46	$64.42 - $85.49
Q4 2024	389,491	$38,158	$62.98	$53.21 - $71.18
Q3 2024	470,491	$38,524	$53.06	$47.69 - $56.61
Q2 2024	442,491	$33,324	$47.98	$42.69 - $53.33
Q1 2024	744,600	$52,316	$45.03	$41.12 - $49.34
Q4 2023	953,727	$70,414	$42.73	$38.31 - $49.33
Q3 2023	715,457	$69,342	$41.31	$35.92 - $45.33
Q2 2023	762,416	$63,342	$40.14	$33.08 - $46.43
Q1 2023	762,416	$78,933	$42.81	$36.84 - $47.27
Q4 2022	793,272	$75,599	$41.62	$36.69 - $45.78
Q3 2022	966,556	$80,166	$38.49	$32.98 - $43.61
Q2 2022	1,094,607	$85,456	$32.50	$29.79 - $36.02
Q1 2022	1,094,607	$81,253	$31.29	$27.00 - $34.44
Q4 2021	1,094,607	$67,045	$29.49	$23.25 - $32.15
Q3 2021	1,094,607	$72,135	$28.94	$26.99 - $31.11
Q2 2021	1,094,607	$66,410	$29.07	$25.89 - $31.32
Q1 2021	1,094,607	$71,565	$27.13	$23.78 - $29.72
Q4 2020	1,094,607	$63,378	$25.41	$21.89 - $28.90
Q3 2020	1,069,165	$54,698	$24.61	$21.46 - $26.84
Q2 2020	934,238	$51,383	$19.52	$14.22 - $25.77