STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,562 Value ($000) $1,671 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 25,595 Value ($000) $2,583 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 16,469 Value ($000) $1,501 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 15,940 Value ($000) $1,217 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 5,696 Value ($000) $558 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 4,607 Value ($000) $377 Avg Close $53.06 Range $47.69 - $56.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,562	$1,671	$94.30	$82.01 - $105.33
Q3 2025	25,595	$2,583	$95.50	$80.29 - $106.98
Q2 2025	16,469	$1,501	$84.58	$65.00 - $97.17
Q1 2025	15,940	$1,217	$75.46	$64.42 - $85.49
Q4 2024	5,696	$558	$62.98	$53.21 - $71.18
Q3 2024	4,607	$377	$53.06	$47.69 - $56.61