STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 873 Value ($000) $88 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 995 Value ($000) $91 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 1,253 Value ($000) $96 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 762 Value ($000) $75 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	873	$88	$95.50	$80.29 - $106.98
Q2 2025	995	$91	$84.58	$65.00 - $97.17
Q1 2025	1,253	$96	$75.46	$64.42 - $85.49
Q4 2024	762	$75	$62.98	$53.21 - $71.18