STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $10 Avg Close $41.31 Range $35.92 - $45.33
Q2 2023
Shares 130 Value ($000) $11 Avg Close $40.14 Range $33.08 - $46.43
Q1 2023
Shares 130 Value ($000) $13 Avg Close $42.81 Range $36.84 - $47.27
Q3 2022
Shares 543 Value ($000) $45 Avg Close $38.49 Range $32.98 - $43.61
Q2 2022
Shares 543 Value ($000) $42 Avg Close $32.50 Range $29.79 - $36.02
Q1 2022
Shares 543 Value ($000) $40 Avg Close $31.29 Range $27.00 - $34.44
Q4 2021
Shares 650 Value ($000) $40 Avg Close $29.49 Range $23.25 - $32.15
Q3 2021
Shares 650 Value ($000) $43 Avg Close $28.94 Range $26.99 - $31.11
Q2 2021
Shares 650 Value ($000) $39 Avg Close $29.07 Range $25.89 - $31.32
Q1 2021
Shares 650 Value ($000) $42 Avg Close $27.13 Range $23.78 - $29.72