STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58,643 Value ($000) $5,345 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 58,663 Value ($000) $4,481 Avg Close $75.46 Range $64.42 - $85.49

Q4 2022

Shares 20,014 Value ($000) $1,907 Avg Close $41.62 Range $36.69 - $45.78

Q3 2022

Shares 20,014 Value ($000) $1,660 Avg Close $38.49 Range $32.98 - $43.61

Q2 2022

Shares 27,434 Value ($000) $2,142 Avg Close $32.50 Range $29.79 - $36.02

Q1 2022

Shares 27,434 Value ($000) $2,036 Avg Close $31.29 Range $27.00 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58,643	$5,345	$84.58	$65.00 - $97.17
Q1 2025	58,663	$4,481	$75.46	$64.42 - $85.49
Q4 2022	20,014	$1,907	$41.62	$36.69 - $45.78
Q3 2022	20,014	$1,660	$38.49	$32.98 - $43.61
Q2 2022	27,434	$2,142	$32.50	$29.79 - $36.02
Q1 2022	27,434	$2,036	$31.29	$27.00 - $34.44