STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,411 Value ($000) $849 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 8,415 Value ($000) $767 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 8,602 Value ($000) $657 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 3,190 Value ($000) $313 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 4,400 Value ($000) $360 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 10,522 Value ($000) $792 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 9,023 Value ($000) $634 Avg Close $45.03 Range $41.12 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,411	$849	$95.50	$80.29 - $106.98
Q2 2025	8,415	$767	$84.58	$65.00 - $97.17
Q1 2025	8,602	$657	$75.46	$64.42 - $85.49
Q4 2024	3,190	$313	$62.98	$53.21 - $71.18
Q3 2024	4,400	$360	$53.06	$47.69 - $56.61
Q2 2024	10,522	$792	$47.98	$42.69 - $53.33
Q1 2024	9,023	$634	$45.03	$41.12 - $49.34