STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $40.14 Range $33.08 - $46.43

Q1 2023

Shares 2 Value ($000) $0 Avg Close $42.81 Range $36.84 - $47.27

Q4 2022

Shares 1 Value ($000) $0 Avg Close $41.62 Range $36.69 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$40.14	$33.08 - $46.43
Q1 2023	2	$0	$42.81	$36.84 - $47.27
Q4 2022	1	$0	$41.62	$36.69 - $45.78