STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,662 Value ($000) $634 Avg Close $94.30 Range $82.01 - $105.33

Q2 2025

Shares 15,411 Value ($000) $1,405 Avg Close $84.58 Range $65.00 - $97.17

Q4 2024

Shares 7,964 Value ($000) $780 Avg Close $62.98 Range $53.21 - $71.18

Q2 2024

Shares 3,165 Value ($000) $238 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 6,771 Value ($000) $476 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 27,699 Value ($000) $2,045 Avg Close $42.73 Range $38.31 - $49.33

Q3 2023

Shares 7,081 Value ($000) $686 Avg Close $41.31 Range $35.92 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,662	$634	$94.30	$82.01 - $105.33
Q2 2025	15,411	$1,405	$84.58	$65.00 - $97.17
Q4 2024	7,964	$780	$62.98	$53.21 - $71.18
Q2 2024	3,165	$238	$47.98	$42.69 - $53.33
Q1 2024	6,771	$476	$45.03	$41.12 - $49.34
Q4 2023	27,699	$2,045	$42.73	$38.31 - $49.33
Q3 2023	7,081	$686	$41.31	$35.92 - $45.33