STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127 Value ($000) $13 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 127 Value ($000) $12 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 127 Value ($000) $10 Avg Close $75.46 Range $64.42 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127	$13	$95.50	$80.29 - $106.98
Q2 2025	127	$12	$84.58	$65.00 - $97.17
Q1 2025	127	$10	$75.46	$64.42 - $85.49