STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

SWMG, LLC's Holding History (CIK: 0001839255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $292 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 2,528 Value ($000) $252 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 2,491 Value ($000) $236 Avg Close $84.58 Range $65.00 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$292	$94.30	$82.01 - $105.33
Q3 2025	2,528	$252	$95.50	$80.29 - $106.98
Q2 2025	2,491	$236	$84.58	$65.00 - $97.17