STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,125 Value ($000) $2,563 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 28,125 Value ($000) $2,148 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 18,750 Value ($000) $1,837 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 18,750 Value ($000) $1,535 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 18,750 Value ($000) $1,412 Avg Close $47.98 Range $42.69 - $53.33

Q1 2024

Shares 18,750 Value ($000) $1,317 Avg Close $45.03 Range $41.12 - $49.34

Q4 2023

Shares 18,750 Value ($000) $1,384 Avg Close $42.73 Range $38.31 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,125	$2,563	$84.58	$65.00 - $97.17
Q1 2025	28,125	$2,148	$75.46	$64.42 - $85.49
Q4 2024	18,750	$1,837	$62.98	$53.21 - $71.18
Q3 2024	18,750	$1,535	$53.06	$47.69 - $56.61
Q2 2024	18,750	$1,412	$47.98	$42.69 - $53.33
Q1 2024	18,750	$1,317	$45.03	$41.12 - $49.34
Q4 2023	18,750	$1,384	$42.73	$38.31 - $49.33