STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 215 Value ($000) $22 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 85 Value ($000) $8 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 148 Value ($000) $11 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 225 Value ($000) $22 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 225 Value ($000) $18 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 275 Value ($000) $21 Avg Close $47.98 Range $42.69 - $53.33

Q1 2023

Shares 8 Value ($000) $1 Avg Close $42.81 Range $36.84 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	215	$22	$95.50	$80.29 - $106.98
Q2 2025	85	$8	$84.58	$65.00 - $97.17
Q1 2025	148	$11	$75.46	$64.42 - $85.49
Q4 2024	225	$22	$62.98	$53.21 - $71.18
Q3 2024	225	$18	$53.06	$47.69 - $56.61
Q2 2024	275	$21	$47.98	$42.69 - $53.33
Q1 2023	8	$1	$42.81	$36.84 - $47.27