STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $29 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 2,813 Value ($000) $284 Avg Close $95.50 Range $80.29 - $106.98

Q1 2023

Shares 198 Value ($000) $20 Avg Close $42.81 Range $36.84 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$29	$94.30	$82.01 - $105.33
Q3 2025	2,813	$284	$95.50	$80.29 - $106.98
Q1 2023	198	$20	$42.81	$36.84 - $47.27