STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,903 Value ($000) $1,749 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 14,757 Value ($000) $1,446 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 15,757 Value ($000) $1,290 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 15,882 Value ($000) $1,196 Avg Close $47.98 Range $42.69 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,903	$1,749	$75.46	$64.42 - $85.49
Q4 2024	14,757	$1,446	$62.98	$53.21 - $71.18
Q3 2024	15,757	$1,290	$53.06	$47.69 - $56.61
Q2 2024	15,882	$1,196	$47.98	$42.69 - $53.33