STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,673 Value ($000) $35 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 1,205,089 Value ($000) $122 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 703,948 Value ($000) $64 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 757,633 Value ($000) $58 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 521,073 Value ($000) $51 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 510,851 Value ($000) $42 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 398,655 Value ($000) $30 Avg Close $47.98 Range $42.69 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,673	$35	$94.30	$82.01 - $105.33
Q3 2025	1,205,089	$122	$95.50	$80.29 - $106.98
Q2 2025	703,948	$64	$84.58	$65.00 - $97.17
Q1 2025	757,633	$58	$75.46	$64.42 - $85.49
Q4 2024	521,073	$51	$62.98	$53.21 - $71.18
Q3 2024	510,851	$42	$53.06	$47.69 - $56.61
Q2 2024	398,655	$30	$47.98	$42.69 - $53.33