STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,958 Value ($000) $377 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 3,966 Value ($000) $400 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 5,568 Value ($000) $507 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 5,461 Value ($000) $417 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 5,848 Value ($000) $573 Avg Close $62.98 Range $53.21 - $71.18
Q3 2024
Shares 6,020 Value ($000) $493 Avg Close $53.06 Range $47.69 - $56.61