STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $74 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 747 Value ($000) $75 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 657 Value ($000) $60 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 821 Value ($000) $62 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 656 Value ($000) $64 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 187 Value ($000) $15 Avg Close $53.06 Range $47.69 - $56.61

Q2 2024

Shares 175 Value ($000) $13 Avg Close $47.98 Range $42.69 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$74	$94.30	$82.01 - $105.33
Q3 2025	747	$75	$95.50	$80.29 - $106.98
Q2 2025	657	$60	$84.58	$65.00 - $97.17
Q1 2025	821	$62	$75.46	$64.42 - $85.49
Q4 2024	656	$64	$62.98	$53.21 - $71.18
Q3 2024	187	$15	$53.06	$47.69 - $56.61
Q2 2024	175	$13	$47.98	$42.69 - $53.33