STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,993,155 Value ($000) $665,259 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 6,665,990 Value ($000) $672,732 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 6,435,798 Value ($000) $586,559 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 6,583,333 Value ($000) $502,835 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 4,448,780 Value ($000) $435,847 Avg Close $62.98 Range $53.21 - $71.18

Q3 2024

Shares 4,383,482 Value ($000) $358,920 Avg Close $53.06 Range $47.69 - $56.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,993,155	$665,259	$94.30	$82.01 - $105.33
Q3 2025	6,665,990	$672,732	$95.50	$80.29 - $106.98
Q2 2025	6,435,798	$586,559	$84.58	$65.00 - $97.17
Q1 2025	6,583,333	$502,835	$75.46	$64.42 - $85.49
Q4 2024	4,448,780	$435,847	$62.98	$53.21 - $71.18
Q3 2024	4,383,482	$358,920	$53.06	$47.69 - $56.61