STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,877 Value ($000) $1,225 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 12,878 Value ($000) $1,300 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 10,082 Value ($000) $919 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 9,480 Value ($000) $724 Avg Close $75.46 Range $64.42 - $85.49

Q4 2024

Shares 5,831 Value ($000) $571 Avg Close $62.98 Range $53.21 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,877	$1,225	$94.30	$82.01 - $105.33
Q3 2025	12,878	$1,300	$95.50	$80.29 - $106.98
Q2 2025	10,082	$919	$84.58	$65.00 - $97.17
Q1 2025	9,480	$724	$75.46	$64.42 - $85.49
Q4 2024	5,831	$571	$62.98	$53.21 - $71.18