STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,924 Value ($000) $4,484 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 35,636 Value ($000) $3,596 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 6,194 Value ($000) $565 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 12,144 Value ($000) $928 Avg Close $75.46 Range $64.42 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,924	$4,484	$94.30	$82.01 - $105.33
Q3 2025	35,636	$3,596	$95.50	$80.29 - $106.98
Q2 2025	6,194	$565	$84.58	$65.00 - $97.17
Q1 2025	12,144	$928	$75.46	$64.42 - $85.49