STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,901 Value ($000) $276 Avg Close $94.30 Range $82.01 - $105.33

Q3 2025

Shares 2,876 Value ($000) $290 Avg Close $95.50 Range $80.29 - $106.98

Q2 2025

Shares 2,961 Value ($000) $270 Avg Close $84.58 Range $65.00 - $97.17

Q1 2025

Shares 3,033 Value ($000) $232 Avg Close $75.46 Range $64.42 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,901	$276	$94.30	$82.01 - $105.33
Q3 2025	2,876	$290	$95.50	$80.29 - $106.98
Q2 2025	2,961	$270	$84.58	$65.00 - $97.17
Q1 2025	3,033	$232	$75.46	$64.42 - $85.49