STORE CAP CORP

CUSIP: 862121100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 107,965 Value ($000) $3 Avg Close Range
Q3 2022
Shares 95,655 Value ($000) $2,997 Avg Close Range
Q2 2022
Shares 105,424 Value ($000) $2,749 Avg Close Range
Q1 2022
Shares 112,484 Value ($000) $3,288 Avg Close Range
Q4 2021
Shares 280,649 Value ($000) $9,654 Avg Close Range
Q3 2021
Shares 288,123 Value ($000) $9,229 Avg Close Range
Q2 2021
Shares 467,959 Value ($000) $16,149 Avg Close Range
Q1 2021
Shares 457,324 Value ($000) $15,320 Avg Close Range
Q4 2020
Shares 192,098 Value ($000) $6,527 Avg Close Range
Q3 2020
Shares 99,709 Value ($000) $2,735 Avg Close Range
Q2 2020
Shares 99,875 Value ($000) $2,378 Avg Close Range
Q1 2020
Shares 96,161 Value ($000) $1,742 Avg Close Range
Q4 2019
Shares 82,770 Value ($000) $3,082 Avg Close Range
Q3 2019
Shares 73,661 Value ($000) $2,756 Avg Close Range
Q2 2019
Shares 67,765 Value ($000) $2,249 Avg Close Range
Q1 2019
Shares 65,103 Value ($000) $2,181 Avg Close Range
Q4 2018
Shares 47,693 Value ($000) $1,350 Avg Close Range
Q3 2018
Shares 47,385 Value ($000) $1,317 Avg Close Range
Q2 2018
Shares 47,261 Value ($000) $1,295 Avg Close Range
Q1 2018
Shares 47,086 Value ($000) $1,169 Avg Close Range
Q4 2017
Shares 46,801 Value ($000) $1,219 Avg Close Range
Q3 2017
Shares 53,301 Value ($000) $1,326 Avg Close Range
Q2 2017
Shares 53,321 Value ($000) $1,197 Avg Close Range
Q1 2017
Shares 53,267 Value ($000) $1,272 Avg Close Range
Q4 2016
Shares 47,971 Value ($000) $1,185 Avg Close Range
Q3 2016
Shares 37,481 Value ($000) $1,105 Avg Close Range
Q2 2016
Shares 34,711 Value ($000) $1,022 Avg Close Range
Q1 2016
Shares 9,700 Value ($000) $251 Avg Close Range