STORE CAP CORP

CUSIP: 862121100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,916 Value ($000) $863 Avg Close — Range —
Q3 2022
Shares 517,273 Value ($000) $16,205 Avg Close — Range —
Q2 2022
Shares 2,091,503 Value ($000) $54,546 Avg Close — Range —
Q1 2022
Shares 691,090 Value ($000) $20,201 Avg Close — Range —
Q4 2021
Shares 67,932 Value ($000) $2,337 Avg Close — Range —
Q3 2021
Shares 74,398 Value ($000) $2,383 Avg Close — Range —
Q2 2021
Shares 304,974 Value ($000) $10,525 Avg Close — Range —
Q1 2021
Shares 44,775 Value ($000) $1,500 Avg Close — Range —
Q4 2020
Shares 56,437 Value ($000) $1,917 Avg Close — Range —
Q3 2020
Shares 901,173 Value ($000) $24,720 Avg Close — Range —
Q2 2020
Shares 1,318,766 Value ($000) $31,400 Avg Close — Range —
Q1 2020
Shares 2,668,655 Value ($000) $48,357 Avg Close — Range —
Q4 2019
Shares 5,416,969 Value ($000) $201,727 Avg Close — Range —
Q3 2019
Shares 6,457,223 Value ($000) $241,564 Avg Close — Range —
Q2 2019
Shares 8,090,599 Value ($000) $268,527 Avg Close — Range —
Q1 2019
Shares 10,280,305 Value ($000) $344,391 Avg Close — Range —
Q4 2018
Shares 14,747,178 Value ($000) $417,493 Avg Close — Range —
Q3 2018
Shares 18,436,821 Value ($000) $512,360 Avg Close — Range —
Q2 2018
Shares 21,616,266 Value ($000) $592,287 Avg Close — Range —
Q1 2018
Shares 21,535,768 Value ($000) $534,517 Avg Close — Range —
Q4 2017
Shares 22,747,174 Value ($000) $592,336 Avg Close — Range —
Q3 2017
Shares 23,048,811 Value ($000) $573,224 Avg Close — Range —
Q2 2017
Shares 23,208,756 Value ($000) $521,037 Avg Close — Range —
Q1 2017
Shares 23,435,033 Value ($000) $559,628 Avg Close — Range —
Q4 2016
Shares 22,128,501 Value ($000) $546,796 Avg Close — Range —
Q3 2016
Shares 21,156,439 Value ($000) $623,480 Avg Close — Range —
Q2 2016
Shares 22,738,070 Value ($000) $669,636 Avg Close — Range —
Q1 2016
Shares 21,131,908 Value ($000) $546,894 Avg Close — Range —
Q4 2015
Shares 15,068,466 Value ($000) $349,589 Avg Close — Range —
Q3 2015
Shares 10,616,248 Value ($000) $219,332 Avg Close — Range —
Q2 2015
Shares 8,367,748 Value ($000) $168,191 Avg Close — Range —
Q1 2015
Shares 4,425,709 Value ($000) $103,340 Avg Close — Range —
Q4 2014
Shares 4,860,612 Value ($000) $105,037 Avg Close — Range —