STORE CAP CORP

CUSIP: 862121100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,560 Value ($000) $1 Avg Close Range
Q3 2022
Shares 32,560 Value ($000) $1,020 Avg Close Range
Q2 2022
Shares 32,560 Value ($000) $849 Avg Close Range
Q1 2022
Shares 32,560 Value ($000) $952 Avg Close Range
Q4 2021
Shares 35,101 Value ($000) $1,207 Avg Close Range
Q3 2021
Shares 35,101 Value ($000) $1,124 Avg Close Range
Q2 2021
Shares 35,101 Value ($000) $1,211 Avg Close Range
Q1 2021
Shares 35,101 Value ($000) $1,176 Avg Close Range
Q4 2020
Shares 35,101 Value ($000) $1,193 Avg Close Range
Q3 2020
Shares 39,346 Value ($000) $1,079 Avg Close Range
Q2 2020
Shares 39,346 Value ($000) $937 Avg Close Range
Q1 2020
Shares 39,752 Value ($000) $720 Avg Close Range
Q4 2019
Shares 39,752 Value ($000) $1,480 Avg Close Range
Q3 2019
Shares 39,752 Value ($000) $1,487 Avg Close Range
Q2 2019
Shares 39,752 Value ($000) $1,319 Avg Close Range
Q1 2019
Shares 39,752 Value ($000) $1,332 Avg Close Range
Q4 2018
Shares 23,930 Value ($000) $677 Avg Close Range
Q3 2018
Shares 23,769 Value ($000) $661 Avg Close Range
Q2 2018
Shares 23,553 Value ($000) $645 Avg Close Range
Q1 2018
Shares 23,400 Value ($000) $581 Avg Close Range
Q4 2017
Shares 23,389 Value ($000) $609 Avg Close Range
Q3 2017
Shares 5,364 Value ($000) $133 Avg Close Range
Q2 2017
Shares 5,363 Value ($000) $120 Avg Close Range
Q1 2017
Shares 4,783 Value ($000) $114 Avg Close Range
Q4 2016
Shares 4,844 Value ($000) $120 Avg Close Range
Q3 2016
Shares 4,862 Value ($000) $143 Avg Close Range
Q2 2016
Shares 4,842 Value ($000) $143 Avg Close Range