STORE CAP CORP

CUSIP: 862121100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,795 Value ($000) $506 Avg Close Range
Q3 2022
Shares 27,020 Value ($000) $846 Avg Close Range
Q2 2022
Shares 34,420 Value ($000) $897 Avg Close Range
Q1 2022
Shares 39,170 Value ($000) $1,144 Avg Close Range
Q4 2021
Shares 35,520 Value ($000) $1,221 Avg Close Range
Q3 2021
Shares 35,520 Value ($000) $1,137 Avg Close Range
Q2 2021
Shares 42,462 Value ($000) $1,465 Avg Close Range
Q1 2021
Shares 42,698 Value ($000) $1,430 Avg Close Range
Q4 2020
Shares 43,212 Value ($000) $1,468 Avg Close Range
Q3 2020
Shares 43,212 Value ($000) $1,185 Avg Close Range
Q2 2020
Shares 43,187 Value ($000) $1,028 Avg Close Range
Q1 2020
Shares 52,487 Value ($000) $951 Avg Close Range
Q4 2019
Shares 55,237 Value ($000) $2,057 Avg Close Range
Q3 2019
Shares 56,467 Value ($000) $2,112 Avg Close Range
Q2 2019
Shares 56,467 Value ($000) $1,874 Avg Close Range
Q1 2019
Shares 56,917 Value ($000) $1,906 Avg Close Range
Q4 2018
Shares 56,917 Value ($000) $1,611 Avg Close Range
Q3 2018
Shares 56,917 Value ($000) $1,581 Avg Close Range
Q2 2018
Shares 61,880 Value ($000) $1,695 Avg Close Range
Q1 2018
Shares 68,280 Value ($000) $1,694 Avg Close Range
Q4 2017
Shares 111,680 Value ($000) $2,908 Avg Close Range
Q3 2017
Shares 126,205 Value ($000) $3,138 Avg Close Range
Q2 2017
Shares 126,305 Value ($000) $2,835 Avg Close Range
Q1 2017
Shares 118,020 Value ($000) $2,818 Avg Close Range
Q4 2016
Shares 118,880 Value ($000) $2,937 Avg Close Range
Q3 2016
Shares 102,310 Value ($000) $3,015 Avg Close Range
Q2 2016
Shares 102,310 Value ($000) $3,013 Avg Close Range
Q1 2016
Shares 102,310 Value ($000) $2,647 Avg Close Range
Q4 2015
Shares 99,410 Value ($000) $2,306 Avg Close Range
Q3 2015
Shares 99,410 Value ($000) $2,053 Avg Close Range
Q2 2015
Shares 82,610 Value ($000) $1,660 Avg Close Range
Q1 2015
Shares 41,400 Value ($000) $966 Avg Close Range