STORE CAP CORP

CUSIP: 862121100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 53,892 Value ($000) $2 Avg Close Range
Q3 2022
Shares 36,126 Value ($000) $1,132 Avg Close Range
Q2 2022
Shares 39,891 Value ($000) $1,040 Avg Close Range
Q1 2022
Shares 50,861 Value ($000) $1,487 Avg Close Range
Q4 2021
Shares 47,145 Value ($000) $1,622 Avg Close Range
Q3 2021
Shares 39,092 Value ($000) $1,252 Avg Close Range
Q2 2021
Shares 30,622 Value ($000) $1,057 Avg Close Range
Q1 2021
Shares 28,142 Value ($000) $943 Avg Close Range
Q4 2020
Shares 21,341 Value ($000) $725 Avg Close Range
Q3 2020
Shares 13,284 Value ($000) $364 Avg Close Range
Q3 2018
Shares 20,966 Value ($000) $583 Avg Close Range
Q2 2018
Shares 35,455 Value ($000) $971 Avg Close Range
Q1 2018
Shares 37,875 Value ($000) $940 Avg Close Range
Q4 2017
Shares 58,670 Value ($000) $1,528 Avg Close Range
Q3 2017
Shares 249,495 Value ($000) $6,205 Avg Close Range
Q2 2017
Shares 248,994 Value ($000) $5,590 Avg Close Range
Q1 2017
Shares 218,188 Value ($000) $5,210 Avg Close Range
Q4 2016
Shares 12,245 Value ($000) $303 Avg Close Range
Q3 2016
Shares 16,271 Value ($000) $480 Avg Close Range
Q2 2016
Shares 208,169 Value ($000) $6,131 Avg Close Range
Q1 2016
Shares 197,782 Value ($000) $5,119 Avg Close Range
Q4 2015
Shares 191,459 Value ($000) $4,442 Avg Close Range
Q3 2015
Shares 204,135 Value ($000) $4,217 Avg Close Range
Q2 2015
Shares 205,539 Value ($000) $4,131 Avg Close Range
Q1 2015
Shares 178,685 Value ($000) $4,172 Avg Close Range