STORE CAP CORP

CUSIP: 862121100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,233 Value ($000) $777 Avg Close — Range —
Q3 2022
Shares 26,753 Value ($000) $838 Avg Close — Range —
Q2 2022
Shares 26,856 Value ($000) $700 Avg Close — Range —
Q1 2022
Shares 31,456 Value ($000) $919 Avg Close — Range —
Q4 2021
Shares 33,206 Value ($000) $1,142 Avg Close — Range —
Q3 2021
Shares 34,741 Value ($000) $1,113 Avg Close — Range —
Q2 2021
Shares 35,401 Value ($000) $1,222 Avg Close — Range —
Q1 2021
Shares 35,401 Value ($000) $1,186 Avg Close — Range —
Q4 2020
Shares 404,205 Value ($000) $13,735 Avg Close — Range —
Q3 2020
Shares 413,514 Value ($000) $11,343 Avg Close — Range —
Q2 2020
Shares 1,616,398 Value ($000) $38,486 Avg Close — Range —
Q1 2020
Shares 1,631,863 Value ($000) $29,569 Avg Close — Range —
Q4 2019
Shares 1,866,927 Value ($000) $69,524 Avg Close — Range —
Q3 2019
Shares 1,492,286 Value ($000) $55,826 Avg Close — Range —
Q2 2019
Shares 1,544,398 Value ($000) $51,259 Avg Close — Range —
Q1 2019
Shares 1,693,711 Value ($000) $56,739 Avg Close — Range —
Q4 2018
Shares 1,778,660 Value ($000) $50,354 Avg Close — Range —
Q3 2018
Shares 1,807,463 Value ($000) $50,229 Avg Close — Range —
Q2 2018
Shares 1,832,560 Value ($000) $50,212 Avg Close — Range —
Q1 2018
Shares 1,729,636 Value ($000) $42,930 Avg Close — Range —