STORE CAP CORP

CUSIP: 862121100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 346,381 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 257,053 Value ($000) $8,053 Avg Close — Range —
Q2 2022
Shares 327,542 Value ($000) $8,542 Avg Close — Range —
Q1 2022
Shares 315,993 Value ($000) $9,236 Avg Close — Range —
Q4 2021
Shares 304,417 Value ($000) $10,471 Avg Close — Range —
Q3 2021
Shares 313,171 Value ($000) $10,030 Avg Close — Range —
Q2 2021
Shares 316,730 Value ($000) $10,930 Avg Close — Range —
Q1 2021
Shares 332,595 Value ($000) $11,141 Avg Close — Range —
Q4 2020
Shares 311,027 Value ($000) $10,568 Avg Close — Range —
Q3 2020
Shares 303,478 Value ($000) $8,324 Avg Close — Range —
Q2 2020
Shares 295,028 Value ($000) $7,024 Avg Close — Range —
Q1 2020
Shares 332,034 Value ($000) $6,016 Avg Close — Range —
Q4 2019
Shares 284,835 Value ($000) $10,607 Avg Close — Range —
Q3 2019
Shares 264,078 Value ($000) $9,879 Avg Close — Range —
Q2 2019
Shares 275,548 Value ($000) $9,145 Avg Close — Range —
Q1 2019
Shares 268,799 Value ($000) $9,004 Avg Close — Range —
Q4 2018
Shares 298,570 Value ($000) $8,452 Avg Close — Range —
Q3 2018
Shares 274,118 Value ($000) $7,617 Avg Close — Range —
Q2 2018
Shares 269,089 Value ($000) $7,373 Avg Close — Range —
Q1 2018
Shares 248,522 Value ($000) $6,168 Avg Close — Range —
Q4 2017
Shares 222,019 Value ($000) $5,781 Avg Close — Range —
Q3 2017
Shares 214,619 Value ($000) $5,337 Avg Close — Range —
Q2 2017
Shares 219,876 Value ($000) $4,936 Avg Close — Range —
Q1 2017
Shares 234,267 Value ($000) $5,594 Avg Close — Range —
Q4 2016
Shares 239,978 Value ($000) $5,929 Avg Close — Range —
Q3 2016
Shares 224,974 Value ($000) $6,629 Avg Close — Range —
Q2 2016
Shares 223,263 Value ($000) $6,575 Avg Close — Range —
Q1 2016
Shares 173,482 Value ($000) $4,489 Avg Close — Range —
Q4 2015
Shares 115,430 Value ($000) $2,677 Avg Close — Range —
Q3 2015
Shares 94,191 Value ($000) $1,945 Avg Close — Range —
Q2 2015
Shares 93,538 Value ($000) $1,880 Avg Close — Range —
Q1 2015
Shares 51,383 Value ($000) $1,199 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $236 Avg Close — Range —